Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:20.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00020000 | 2024-06-14 2:56PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 24,737 | 229,837 | 50.00% |
| VIXW240626C00020000 | 2024-06-14 2:54PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 148 | 689 | 50.00% |
| VIXW240703C00020000 | 2024-06-14 2:45PM CDT | 2024-07-03 | 0.25 | 0.13 | 0.41 | +0.02 | +8.70% | 1 | 270 | 157.03% |
| VIXW240710C00020000 | 2024-06-14 2:24PM CDT | 2024-07-10 | 0.32 | 0.00 | 0.00 | -0.02 | -5.88% | 72 | 59 | 50.00% |
| VIX240717C00020000 | 2024-06-14 3:03PM CDT | 2024-07-17 | 0.45 | 0.40 | 0.47 | +0.10 | +28.57% | 109,840 | 526,039 | 137.11% |
| VIX240821C00020000 | 2024-06-14 3:01PM CDT | 2024-08-21 | 0.93 | 0.90 | 0.96 | +0.14 | +17.72% | 25,352 | 113,189 | 125.10% |
| VIX240918C00020000 | 2024-06-14 2:11PM CDT | 2024-09-18 | 1.29 | 1.22 | 1.30 | +0.14 | +12.17% | 438 | 98,245 | 119.78% |
| VIX241016C00020000 | 2024-06-14 2:25PM CDT | 2024-10-16 | 2.06 | 0.00 | 0.00 | +0.14 | +7.29% | 230 | 69,072 | 25.00% |
| VIX241120C00020000 | 2024-06-14 2:59PM CDT | 2024-11-20 | 1.94 | 1.92 | 2.07 | -0.01 | -0.51% | 1,930 | 30,656 | 116.31% |
| VIX241218C00020000 | 2024-06-14 2:30PM CDT | 2024-12-18 | 2.18 | 2.06 | 2.24 | +0.10 | +4.81% | 150 | 31,139 | 111.62% |
| VIX250122C00020000 | 2024-06-14 2:11PM CDT | 2025-01-22 | 2.45 | 2.40 | 2.66 | 0.00 | - | 7 | 3,166 | 112.16% |
| VIX250219C00020000 | 2024-06-13 2:57PM CDT | 2025-02-19 | 2.75 | 2.58 | 2.98 | 0.00 | - | 9 | 39 | 111.72% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00020000 | 2024-06-14 1:37PM CDT | 2024-06-18 | 6.89 | 6.95 | 7.10 | -0.66 | -8.74% | 67 | 41,711 | 0.00% |
| VIXW240626P00020000 | 2024-05-24 2:04PM CDT | 2024-06-26 | 6.20 | 5.78 | 7.11 | 0.00 | - | 5 | 6 | 0.00% |
| VIXW240703P00020000 | 2024-06-03 9:19AM CDT | 2024-07-03 | 5.97 | 5.75 | 6.52 | 0.00 | - | - | 100 | 0.00% |
| VIX240717P00020000 | 2024-06-14 2:15PM CDT | 2024-07-17 | 6.00 | 5.90 | 6.05 | -0.35 | -5.51% | 68 | 26,471 | 0.00% |
| VIX240821P00020000 | 2024-06-14 2:28PM CDT | 2024-08-21 | 5.69 | 5.55 | 5.65 | -0.21 | -3.56% | 20 | 1,261 | 0.00% |
| VIX240918P00020000 | 2024-06-13 2:36PM CDT | 2024-09-18 | 5.50 | 5.20 | 5.30 | 0.00 | - | 21 | 25,495 | 0.00% |
| VIX241016P00020000 | 2024-06-14 2:32PM CDT | 2024-10-16 | 3.80 | 3.60 | 3.75 | -0.10 | -2.56% | 118 | 17,887 | 0.00% |
| VIX241120P00020000 | 2024-06-14 9:04AM CDT | 2024-11-20 | 4.55 | 4.45 | 4.60 | -0.15 | -3.19% | 1 | 634 | 0.00% |
| VIX241218P00020000 | 2024-06-14 12:57PM CDT | 2024-12-18 | 4.75 | 4.60 | 4.80 | -0.25 | -5.00% | 140 | 103 | 0.00% |
| VIX250122P00020000 | 2024-06-12 8:30AM CDT | 2025-01-22 | 4.85 | 4.35 | 4.65 | 0.00 | - | 1 | 40 | 0.00% |
| VIX250219P00020000 | 2024-06-12 8:55AM CDT | 2025-02-19 | 4.60 | 4.40 | 4.70 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.